Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:42:431 6471 132,001 5871 133,001 5371 135,001 3871 140,003101 143,001 145,00611 146,003111 147,004111 149,005211 150,00631
08.04.2026 16:41:471 6471 132,001 5871 133,001 5371 135,001 3871 140,003101 143,001 145,00111 146,002611 147,003611 149,004711 150,00581
08.04.2026 16:41:471 6471 132,001 5871 133,001 5371 135,001 3871 140,003101 143,001 145,00111 146,002611 147,003611 149,004711 150,00581
08.04.2026 16:38:221 6471 132,001 5871 133,001 5371 135,001 3871 140,003101 143,001 145,00811 146,003311 147,004311 149,005411 150,00651
08.04.2026 16:37:081 6561 132,001 5871 133,001 5371 135,001 3871 140,003101 143,001 145,00811 146,003311 147,004311 149,005411 150,00651
08.04.2026 16:37:081 6561 132,001 5871 133,001 5371 135,001 3871 140,003101 143,001 145,00811 146,003311 147,004311 149,005411 150,00651
08.04.2026 16:34:021 6561 132,001 5871 133,001 5371 135,001 3871 140,003101 143,001 145,00901 146,003401 147,004401 149,005501 150,00660
08.04.2026 16:31:471 6661 132,001 5971 133,001 5471 135,001 3971 140,003101 143,001 145,00901 146,003401 147,004401 149,005501 150,00660
08.04.2026 16:31:471 7061 132,001 6371 133,001 5871 135,001 4371 140,003501 143,001 145,00901 146,003401 147,004401 149,005501 150,00660
08.04.2026 16:31:471 7061 132,001 6371 133,001 5871 135,001 4371 140,003501 143,001 145,00901 146,003401 147,004401 149,005501 150,00660
08.04.2026 16:31:461 6471 133,001 5971 135,001 4471 140,003601 143,00101 144,001 145,00901 146,003401 147,004401 149,005501 150,00660
08.04.2026 16:30:071 6471 133,001 5971 135,001 4471 140,003601 143,00101 144,001 145,001001 146,003501 147,004501 149,005601 150,00670
08.04.2026 16:24:511 6471 133,001 5971 135,001 4471 140,003601 143,00101 144,001 145,001001 146,003501 147,004501 149,005101 150,00620
08.04.2026 16:23:571 6371 133,001 5871 135,001 4371 140,003601 143,00101 144,001 145,001001 146,003501 147,004501 149,005101 150,00620
08.04.2026 16:20:321 6871 132,001 6271 133,001 5771 135,001 4271 140,003501 143,001 145,001001 146,003501 147,004501 149,005101 150,00620
08.04.2026 16:18:256871 132,006271 133,005771 135,004271 140,003501 143,001 145,001001 146,003501 147,004501 149,005101 150,00620
08.04.2026 16:17:436871 132,006271 133,005771 135,004271 140,003501 143,001 145,001101 146,003601 147,004601 149,005201 150,00630
08.04.2026 16:17:336871 132,006271 133,005771 135,004271 140,003501 143,001 145,001101 146,003601 147,004601 149,007201 150,00830
08.04.2026 16:16:336581 133,006081 135,004581 136,004271 140,003501 143,001 145,001101 146,003601 147,004601 149,007201 150,00830
08.04.2026 16:16:076581 133,006081 135,004581 136,004271 140,003501 143,001 145,001101 146,003601 147,004601 148,005601 149,00820
08.04.2026 16:15:476581 133,006081 135,004581 136,004271 140,003501 143,001 145,001101 146,004101 147,005101 148,006101 149,00870
08.04.2026 16:15:476581 133,006081 135,004581 136,004271 140,003501 143,001 145,001101 146,004101 147,005101 148,006101 149,00870
08.04.2026 16:15:473681 132,003081 133,002581 135,001081 136,00771 140,001 145,001101 146,004101 147,005101 148,006101 149,00870
08.04.2026 16:13:513681 132,003081 133,002581 135,001081 136,00771 140,001 143,002501 145,003601 146,006601 147,007601 148,00860
08.04.2026 16:11:423681 132,003081 133,002581 135,001081 136,00771 140,001 143,002501 145,003601 146,006601 147,007601 148,001 860
08.04.2026 16:11:423811 131,002911 132,002311 133,001811 135,00311 136,001 143,002501 145,003601 146,006601 147,007601 148,001 860
08.04.2026 16:04:173811 131,002911 132,002311 133,001811 135,00311 136,001 140,001731 143,004231 145,005331 146,008331 147,00933
08.04.2026 16:03:293811 131,002911 132,002311 133,001811 135,00311 136,001 140,001901 143,004401 145,005501 146,008501 147,00950
08.04.2026 16:01:272811 131,001911 132,001311 133,00811 135,00311 136,001 140,001901 143,004401 145,005501 146,008501 147,00950
08.04.2026 16:00:064251 130,002311 131,001411 132,00811 135,00311 136,001 140,001901 143,004401 145,005501 146,008501 147,00950
08.04.2026 15:44:574281 130,002341 131,001441 132,00841 135,00341 136,001 140,001901 143,004401 145,005501 146,008501 147,00950
08.04.2026 15:44:574281 130,002341 131,001441 132,00841 135,00341 136,001 140,001901 143,004401 145,005501 146,008501 147,00950
08.04.2026 15:41:324281 130,002341 131,001441 132,00841 135,00341 136,001 140,002001 143,004501 145,005601 146,008601 147,00960
08.04.2026 15:41:324281 130,002341 131,001441 132,00841 135,00341 136,001 143,002501 145,003601 146,006601 147,007601 148,001 860
08.04.2026 15:40:303341 131,002441 132,001841 135,001341 136,001001 140,001 143,002501 145,003601 146,006601 147,007601 148,001 860
08.04.2026 15:35:213341 131,002441 132,001841 135,001341 136,001001 140,001 143,002501 145,003601 146,006601 147,007601 148,00860
08.04.2026 15:34:532841 131,001941 132,001841 135,001341 136,001001 140,001 143,002501 145,003601 146,006601 147,007601 148,00860
08.04.2026 15:31:492841 131,001941 132,001841 135,001341 136,001001 140,001 143,002001 145,003101 146,006101 147,007101 148,00810
08.04.2026 15:29:373781 130,001841 131,00941 132,00841 135,00341 136,001 143,002001 145,003101 146,006101 147,007101 148,00810
08.04.2026 15:29:113781 130,001841 131,00941 132,00841 135,00341 136,001 143,002001 145,003101 146,006101 147,007101 148,001 810
08.04.2026 15:28:143781 130,001841 131,00941 132,00841 135,00341 136,001 143,002001 145,003101 146,006101 147,009101 148,002 010
08.04.2026 15:28:143781 130,001841 131,00941 132,00841 135,00341 136,001 143,002001 145,003101 146,006101 147,009101 148,002 010
08.04.2026 15:27:273781 130,001841 131,00941 132,00841 135,00341 136,001 143,003001 145,004101 146,007101 147,001 0101 148,002 110
08.04.2026 15:23:054781 130,001841 131,00941 132,00841 135,00341 136,001 143,003001 145,004101 146,007101 147,001 0101 148,002 110
08.04.2026 15:21:344781 130,001841 131,00941 132,00841 135,00341 136,001 143,003001 145,004101 146,007101 147,008101 148,001 910
08.04.2026 15:21:174781 130,001841 131,00941 132,00841 135,00341 136,001 145,001101 146,004101 147,005101 148,001 6101 149,002 920
08.04.2026 15:20:464781 130,001841 131,00941 132,00841 135,00341 136,001 145,001101 146,004101 147,005101 148,001 6101 149,002 870
08.04.2026 15:20:424781 130,001841 131,00941 132,00841 135,00341 136,001 145,001101 146,004101 147,005101 148,001 5101 149,002 770
08.04.2026 15:20:194781 130,001841 131,00941 132,00841 135,00341 136,001 145,001101 146,004101 147,005101 149,001 7701 150,001 960
08.04.2026 15:20:014781 130,001841 131,00941 132,00841 135,00341 136,001 145,001101 146,004101 147,006101 149,001 8701 150,002 060